GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,795 Value ($000) $10,147 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 123,305 Value ($000) $10,476 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 117,436 Value ($000) $10,096 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 115,497 Value ($000) $9,645 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 104,964 Value ($000) $9,185 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 106,286 Value ($000) $9,301 Avg Close $80.36 Range $75.75 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,795	$10,147	$81.95	$78.60 - $84.87
Q3 2025	123,305	$10,476	$84.93	$81.02 - $88.79
Q2 2025	117,436	$10,096	$82.01	$71.10 - $87.83
Q1 2025	115,497	$9,645	$83.47	$78.98 - $86.85
Q4 2024	104,964	$9,185	$85.20	$78.98 - $91.33
Q3 2024	106,286	$9,301	$80.36	$75.75 - $86.80