GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,126 Value ($000) $1,961 Avg Close $68.40 Range $63.09 - $76.67

Q3 2021

Shares 113,494 Value ($000) $7,941 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 106,120 Value ($000) $8,033 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 99,504 Value ($000) $7,127 Avg Close $66.70 Range $60.50 - $72.38

Q1 2020

Shares 73,831 Value ($000) $3,598 Avg Close $47.61 Range $35.69 - $52.93

Q2 2018

Shares 5,096 Value ($000) $230 Avg Close $41.61 Range $39.45 - $43.76

Q3 2017

Shares 5,953 Value ($000) $736 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 7,188 Value ($000) $786 Avg Close $31.78 Range $27.60 - $34.28

Q3 2014

Shares 14,336 Value ($000) $1,046 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 12,912 Value ($000) $1,008 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 11,967 Value ($000) $894 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 10,275 Value ($000) $803 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 14,903 Value ($000) $1,104 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 13,594 Value ($000) $859 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,126	$1,961	$68.40	$63.09 - $76.67
Q3 2021	113,494	$7,941	$72.46	$65.93 - $76.05
Q2 2021	106,120	$8,033	$70.76	$66.56 - $74.82
Q1 2021	99,504	$7,127	$66.70	$60.50 - $72.38
Q1 2020	73,831	$3,598	$47.61	$35.69 - $52.93
Q2 2018	5,096	$230	$41.61	$39.45 - $43.76
Q3 2017	5,953	$736	$34.26	$31.39 - $37.45
Q2 2017	7,188	$786	$31.78	$27.60 - $34.28
Q3 2014	14,336	$1,046	$21.66	$20.60 - $22.71
Q2 2014	12,912	$1,008	$21.05	$20.01 - $22.25
Q1 2014	11,967	$894	$21.24	$18.46 - $22.37
Q4 2013	10,275	$803	$21.64	$20.52 - $22.49
Q3 2013	14,903	$1,104	$19.82	$17.61 - $21.02
Q2 2013	13,594	$859	$16.98	$15.11 - $18.34