GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115,382 Value ($000) $9,803 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 104,425 Value ($000) $8,977 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 104,413 Value ($000) $8,720 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 134,945 Value ($000) $11,375 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 136,035 Value ($000) $11,904 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 135,794 Value ($000) $10,766 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 135,794 Value ($000) $12,691 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 142,649 Value ($000) $12,376 Avg Close $76.39 Range $67.82 - $85.01
Q1 2023
Shares 401 Value ($000) $29 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 363 Value ($000) $24 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 363 Value ($000) $22 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 363 Value ($000) $22 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 363 Value ($000) $25 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 363 Value ($000) $29 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 363 Value ($000) $25 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 363 Value ($000) $27 Avg Close $70.76 Range $66.56 - $74.82