GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,375 Value ($000) $235 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 3,375 Value ($000) $272 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 3,375 Value ($000) $236 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 3,375 Value ($000) $255 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 3,375 Value ($000) $242 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 3,600 Value ($000) $260 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 3,600 Value ($000) $221 Avg Close $52.23 Range $44.03 - $58.00