GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,329 Value ($000) $355 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 4,230 Value ($000) $359 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 4,243 Value ($000) $365 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 7,584 Value ($000) $633 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 7,750 Value ($000) $653 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 7,750 Value ($000) $678 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 7,830 Value ($000) $621 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 7,894 Value ($000) $738 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 3,997 Value ($000) $347 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 4,579 Value ($000) $334 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 4,579 Value ($000) $395 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 4,848 Value ($000) $354 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 4,406 Value ($000) $301 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 4,654 Value ($000) $279 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 5,235 Value ($000) $311 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 11,231 Value ($000) $783 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 12,627 Value ($000) $1,018 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 12,077 Value ($000) $845 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 11,942 Value ($000) $904 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 11,938 Value ($000) $855 Avg Close $66.70 Range $60.50 - $72.38
Q3 2015
Shares 100 Value ($000) $7 Avg Close $20.04 Range $18.40 - $21.32