GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675 Value ($000) $55 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 675 Value ($000) $57 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 675 Value ($000) $58 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 675 Value ($000) $56 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 675 Value ($000) $57 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 675 Value ($000) $59 Avg Close $80.36 Range $75.75 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675	$55	$81.95	$78.60 - $84.87
Q3 2025	675	$57	$84.93	$81.02 - $88.79
Q2 2025	675	$58	$82.01	$71.10 - $87.83
Q1 2025	675	$56	$83.47	$78.98 - $86.85
Q4 2024	675	$57	$85.20	$78.98 - $91.33
Q3 2024	675	$59	$80.36	$75.75 - $86.80