GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,118 Value ($000) $162 Avg Close $44.16 Range $40.15 - $48.67

Q2 2019

Shares 5,591 Value ($000) $281 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 1,564 Value ($000) $64 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 1,564 Value ($000) $64 Avg Close $38.17 Range $34.12 - $42.57

Q2 2018

Shares 3,582 Value ($000) $162 Avg Close $41.61 Range $39.45 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,118	$162	$44.16	$40.15 - $48.67
Q2 2019	5,591	$281	$46.33	$43.06 - $49.57
Q1 2019	1,564	$64	$41.50	$36.73 - $45.50
Q4 2018	1,564	$64	$38.17	$34.12 - $42.57
Q2 2018	3,582	$162	$41.61	$39.45 - $43.76