GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,196 Value ($000) $158 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 3,196 Value ($000) $134 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 3,196 Value ($000) $148 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 3,196 Value ($000) $145 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 3,526 Value ($000) $161 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 3,526 Value ($000) $159 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 1,176 Value ($000) $145 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 1,201 Value ($000) $131 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 1,201 Value ($000) $113 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 1,401 Value ($000) $116 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 1,401 Value ($000) $104 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 1,526 Value ($000) $120 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 1,626 Value ($000) $136 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 1,826 Value ($000) $132 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 1,826 Value ($000) $122 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 2,001 Value ($000) $142 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 2,001 Value ($000) $144 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 2,616 Value ($000) $210 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 2,616 Value ($000) $191 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 2,715 Value ($000) $212 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 3,739 Value ($000) $279 Avg Close $21.24 Range $18.46 - $22.37