GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,467 Value ($000) $341 Avg Close $41.27 Range $36.40 - $44.97

Q2 2016

Shares 10,578 Value ($000) $836 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 10,799 Value ($000) $907 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 12,105 Value ($000) $872 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 10,767 Value ($000) $722 Avg Close $20.04 Range $18.40 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,467	$341	$41.27	$36.40 - $44.97
Q2 2016	10,578	$836	$23.68	$21.95 - $25.47
Q1 2016	10,799	$907	$21.90	$18.46 - $24.97
Q4 2015	12,105	$872	$21.07	$19.05 - $22.60
Q3 2015	10,767	$722	$20.04	$18.40 - $21.32