GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 44,000 Value ($000) $3,475 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 33,200 Value ($000) $2,787 Avg Close $21.90 Range $18.46 - $24.97

Q4 2014

Shares 46,900 Value ($000) $3,760 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 36,100 Value ($000) $2,635 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 43,600 Value ($000) $3,404 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 35,300 Value ($000) $2,638 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 40,800 Value ($000) $3,187 Avg Close $21.64 Range $20.52 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	44,000	$3,475	$23.68	$21.95 - $25.47
Q1 2016	33,200	$2,787	$21.90	$18.46 - $24.97
Q4 2014	46,900	$3,760	$22.08	$19.14 - $23.53
Q3 2014	36,100	$2,635	$21.66	$20.60 - $22.71
Q2 2014	43,600	$3,404	$21.05	$20.01 - $22.25
Q1 2014	35,300	$2,638	$21.24	$18.46 - $22.37
Q4 2013	40,800	$3,187	$21.64	$20.52 - $22.49