GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,131 Value ($000) $1 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 12,661 Value ($000) $1 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 13,352 Value ($000) $1 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 12,053 Value ($000) $1 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 12,030 Value ($000) $1 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 9,733 Value ($000) $1 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 9,364 Value ($000) $1 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 9,307 Value ($000) $1 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 9,306 Value ($000) $1 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 9,299 Value ($000) $1 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 9,318 Value ($000) $1 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 8,911 Value ($000) $1 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 8,899 Value ($000) $1 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 9,011 Value ($000) $540 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 8,752 Value ($000) $520 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 8,639 Value ($000) $602 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 8,817 Value ($000) $711 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 8,833 Value ($000) $618 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 8,931 Value ($000) $676 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 9,047 Value ($000) $648 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 9,476 Value ($000) $686 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 9,444 Value ($000) $579 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 9,529 Value ($000) $457 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 9,527 Value ($000) $464 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 9,958 Value ($000) $518 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 9,594 Value ($000) $442 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 9,578 Value ($000) $481 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 9,257 Value ($000) $458 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 9,412 Value ($000) $394 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 9,925 Value ($000) $460 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 9,752 Value ($000) $441 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 9,064 Value ($000) $414 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 9,044 Value ($000) $409 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 2,882 Value ($000) $356 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 2,954 Value ($000) $323 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 2,625 Value ($000) $247 Avg Close $26.93 Range $24.44 - $28.32