GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 214,314 Value ($000) $18,755 Avg Close $80.36 Range $75.75 - $86.80

Q3 2019

Shares 219,589 Value ($000) $10,110 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 219,589 Value ($000) $11,019 Avg Close $46.33 Range $43.06 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	214,314	$18,755	$80.36	$75.75 - $86.80
Q3 2019	219,589	$10,110	$43.57	$40.48 - $47.39
Q2 2019	219,589	$11,019	$46.33	$43.06 - $49.57