GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,100 Value ($000) $91 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 51,100 Value ($000) $3,781 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 75,000 Value ($000) $5,924 Avg Close $23.68 Range $21.95 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,100	$91	$23.37	$20.56 - $25.21
Q3 2016	51,100	$3,781	$22.14	$20.80 - $23.92
Q2 2016	75,000	$5,924	$23.68	$21.95 - $25.47