GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,356 Value ($000) $2,406 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 24,023 Value ($000) $2,041 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 26,449 Value ($000) $2,274 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 32,285 Value ($000) $2,696 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 32,343 Value ($000) $2,726 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 28,217 Value ($000) $2,469 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 32,272 Value ($000) $2,559 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 20,152 Value ($000) $1,883 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 19,445 Value ($000) $1,687 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 15,203 Value ($000) $1,108 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 15,006 Value ($000) $1,296 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 15,006 Value ($000) $1,096 Avg Close $66.84 Range $63.49 - $70.40
Q4 2014
Shares 11,100 Value ($000) $890 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 11,100 Value ($000) $810 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 11,100 Value ($000) $867 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 11,112 Value ($000) $831 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 11,612 Value ($000) $907 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 10,810 Value ($000) $801 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 10,298 Value ($000) $651 Avg Close $16.98 Range $15.11 - $18.34
Q1 2013
Shares 10,126 Value ($000) $588 Avg Close $15.89 Range $14.57 - $16.69
Q4 2012
Shares 8,927 Value ($000) $460 Avg Close — Range —
Q3 2012
Shares 9,394 Value ($000) $472 Avg Close — Range —
Q2 2012
Shares 9,394 Value ($000) $433 Avg Close — Range —
Q1 2012
Shares 8,931 Value ($000) $474 Avg Close — Range —
Q4 2011
Shares 8,931 Value ($000) $365 Avg Close — Range —
Q3 2011
Shares 8,931 Value ($000) $305 Avg Close — Range —