GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,081 Value ($000) $356 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 4,491 Value ($000) $340 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 5,279 Value ($000) $378 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 3,370 Value ($000) $244 Avg Close $62.71 Range $56.61 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,081	$356	$72.46	$65.93 - $76.05
Q2 2021	4,491	$340	$70.76	$66.56 - $74.82
Q1 2021	5,279	$378	$66.70	$60.50 - $72.38
Q4 2020	3,370	$244	$62.71	$56.61 - $68.89