GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $12 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 147 Value ($000) $12 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 142 Value ($000) $12 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 125 Value ($000) $10 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 68 Value ($000) $6 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 68 Value ($000) $6 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 70 Value ($000) $6 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 70 Value ($000) $7 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 70 Value ($000) $6 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 70 Value ($000) $5 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 76 Value ($000) $7 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 76 Value ($000) $6 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 78 Value ($000) $5 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 78 Value ($000) $5 Avg Close $61.35 Range $54.10 - $68.14
Q3 2021
Shares 9 Value ($000) $1 Avg Close $72.46 Range $65.93 - $76.05
Q4 2015
Shares 144 Value ($000) $10 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 144 Value ($000) $10 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 47 Value ($000) $3 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 47 Value ($000) $3 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 47 Value ($000) $4 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 45 Value ($000) $3 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 45 Value ($000) $4 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 102 Value ($000) $8 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 102 Value ($000) $8 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 102 Value ($000) $8 Avg Close $19.82 Range $17.61 - $21.02