GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,936 Value ($000) $6,061 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 75,295 Value ($000) $6,397 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 74,545 Value ($000) $6,409 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 74,126 Value ($000) $6,190 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 75,010 Value ($000) $6,323 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 77,919 Value ($000) $6,819 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 77,207 Value ($000) $6,121 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 83,572 Value ($000) $7,811 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 86,758 Value ($000) $7,527 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 90,653 Value ($000) $6,607 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 94,796 Value ($000) $8,186 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 94,060 Value ($000) $7 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 93,199 Value ($000) $6 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 98,356 Value ($000) $5,896 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 98,842 Value ($000) $5,873 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 109,991 Value ($000) $7,668 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 106,899 Value ($000) $8,618 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 102,533 Value ($000) $7,174 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 101,837 Value ($000) $7,709 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 99,052 Value ($000) $7,095 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 96,934 Value ($000) $7,013 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 97,917 Value ($000) $6,007 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 92,249 Value ($000) $4,427 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 73,497 Value ($000) $3,582 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 78,762 Value ($000) $4,096 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 69,686 Value ($000) $3,208 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 71,487 Value ($000) $3,587 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 72,001 Value ($000) $3,566 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 71,725 Value ($000) $3,001 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 53,334 Value ($000) $2,472 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 50,841 Value ($000) $2,299 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 55,266 Value ($000) $2,527 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 54,645 Value ($000) $2,471 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 18,213 Value ($000) $2,252 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 18,837 Value ($000) $2,058 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 18,907 Value ($000) $1,780 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 19,510 Value ($000) $1,621 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 18,857 Value ($000) $1,395 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 19,284 Value ($000) $1,523 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 19,145 Value ($000) $1,608 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 17,182 Value ($000) $1,238 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 17,045 Value ($000) $1,143 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 16,207 Value ($000) $1,152 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 10,920 Value ($000) $788 Avg Close $21.49 Range $20.13 - $23.34