GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,549 Value ($000) $701 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 7,115 Value ($000) $604 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 5,728 Value ($000) $492 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 6,042 Value ($000) $447 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 8,130 Value ($000) $669 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 8,033 Value ($000) $703 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 9,478 Value ($000) $744 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 14,364 Value ($000) $1,325 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 15,056 Value ($000) $1,306 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 14,258 Value ($000) $1,039 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 12,068 Value ($000) $1,042 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 12,192 Value ($000) $731 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 11,498 Value ($000) $750 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 11,737 Value ($000) $704 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 12,141 Value ($000) $721 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 12,666 Value ($000) $883 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 12,696 Value ($000) $1,024 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 12,778 Value ($000) $894 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 14,974 Value ($000) $1,134 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 15,301 Value ($000) $1,096 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 15,623 Value ($000) $1,129 Avg Close $62.71 Range $56.61 - $68.89
Q1 2020
Shares 11,447 Value ($000) $558 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 12,073 Value ($000) $627 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 12,615 Value ($000) $581 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 11,275 Value ($000) $566 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 11,354 Value ($000) $562 Avg Close $41.50 Range $36.73 - $45.50
Q3 2018
Shares 11,882 Value ($000) $551 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 11,153 Value ($000) $505 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 10,775 Value ($000) $492 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 522 Value ($000) $24 Avg Close $39.05 Range $36.84 - $41.52