GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,849 Value ($000) $38,841 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 499,241 Value ($000) $42,416 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 504,339 Value ($000) $43,358 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 497,585 Value ($000) $41,553 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 453,186 Value ($000) $38,199 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 411,729 Value ($000) $36,030 Avg Close $80.36 Range $75.75 - $86.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,849	$38,841	$81.95	$78.60 - $84.87
Q3 2025	499,241	$42,416	$84.93	$81.02 - $88.79
Q2 2025	504,339	$43,358	$82.01	$71.10 - $87.83
Q1 2025	497,585	$41,553	$83.47	$78.98 - $86.85
Q4 2024	453,186	$38,199	$85.20	$78.98 - $91.33
Q3 2024	411,729	$36,030	$80.36	$75.75 - $86.80