GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 809,100 Value ($000) $39,427 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 516,975 Value ($000) $26,883 Avg Close $44.16 Range $40.15 - $48.67
Q2 2017
Shares 99,000 Value ($000) $10,819 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 209,500 Value ($000) $19,722 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 418,700 Value ($000) $34,790 Avg Close $23.37 Range $20.56 - $25.21
Q1 2016
Shares 283,300 Value ($000) $23,786 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 562,550 Value ($000) $40,543 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 447,250 Value ($000) $29,979 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 747,400 Value ($000) $53,088 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 644,500 Value ($000) $46,507 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 481,300 Value ($000) $38,591 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 634,200 Value ($000) $46,284 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 652,400 Value ($000) $50,939 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 726,950 Value ($000) $54,332 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 551,000 Value ($000) $43,044 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 506,100 Value ($000) $37,482 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 588,600 Value ($000) $37,205 Avg Close $16.98 Range $15.11 - $18.34