GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,664 Value ($000) $1,612 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 32,977 Value ($000) $2,802 Avg Close $84.93 Range $81.02 - $88.79

Q3 2023

Shares 30,719 Value ($000) $2,239 Avg Close $76.53 Range $69.82 - $85.20

Q4 2022

Shares 67,799 Value ($000) $4,560 Avg Close $63.99 Range $55.65 - $68.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,664	$1,612	$81.95	$78.60 - $84.87
Q3 2025	32,977	$2,802	$84.93	$81.02 - $88.79
Q3 2023	30,719	$2,239	$76.53	$69.82 - $85.20
Q4 2022	67,799	$4,560	$63.99	$55.65 - $68.15