GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $4 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 50 Value ($000) $4 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 49 Value ($000) $4 Avg Close $82.01 Range $71.10 - $87.83

Q2 2024

Shares 45 Value ($000) $4 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 40 Value ($000) $4 Avg Close $86.25 Range $80.22 - $92.39

Q3 2021

Shares 822 Value ($000) $58 Avg Close $72.46 Range $65.93 - $76.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$4	$81.95	$78.60 - $84.87
Q3 2025	50	$4	$84.93	$81.02 - $88.79
Q2 2025	49	$4	$82.01	$71.10 - $87.83
Q2 2024	45	$4	$81.75	$76.01 - $90.90
Q1 2024	40	$4	$86.25	$80.22 - $92.39
Q3 2021	822	$58	$72.46	$65.93 - $76.05