GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,755 Value ($000) $10,636 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 105,490 Value ($000) $8,962 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 41,760 Value ($000) $3,590 Avg Close $82.01 Range $71.10 - $87.83
Q3 2022
Shares 18,404 Value ($000) $1,103 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 12,329 Value ($000) $732 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 52,146 Value ($000) $3,636 Avg Close $68.40 Range $63.09 - $76.67
Q2 2021
Shares 47,468 Value ($000) $3,593 Avg Close $70.76 Range $66.56 - $74.82
Q4 2020
Shares 16,430 Value ($000) $1,189 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 11,840 Value ($000) $726 Avg Close $52.23 Range $44.03 - $58.00
Q4 2019
Shares 6,923 Value ($000) $360 Avg Close $44.16 Range $40.15 - $48.67
Q4 2018
Shares 12,311 Value ($000) $515 Avg Close $38.17 Range $34.12 - $42.57
Q2 2018
Shares 7,681 Value ($000) $347 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 17,371 Value ($000) $794 Avg Close $41.27 Range $36.40 - $44.97
Q2 2017
Shares 2,210 Value ($000) $242 Avg Close $31.78 Range $27.60 - $34.28
Q3 2015
Shares 3,300 Value ($000) $221 Avg Close $20.04 Range $18.40 - $21.32