GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 58,155 Value ($000) $5,022 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 169,528 Value ($000) $12,377 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 105,273 Value ($000) $7,081 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 103,081 Value ($000) $6,180 Avg Close $61.35 Range $54.10 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	58,155	$5,022	$75.06	$66.22 - $83.88
Q1 2023	169,528	$12,377	$66.84	$63.49 - $70.40
Q4 2022	105,273	$7,081	$63.99	$55.65 - $68.15
Q3 2022	103,081	$6,180	$61.35	$54.10 - $68.14