GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,066 Value ($000) $0 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 3,332 Value ($000) $0 Avg Close $84.93 Range $81.02 - $88.79

Q2 2024

Shares 10,106 Value ($000) $1 Avg Close $81.75 Range $76.01 - $90.90

Q4 2023

Shares 2,843 Value ($000) $0 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 7,071 Value ($000) $1 Avg Close $76.53 Range $69.82 - $85.20

Q4 2022

Shares 12,260 Value ($000) $1 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 23,409 Value ($000) $1,403 Avg Close $61.35 Range $54.10 - $68.14

Q4 2021

Shares 16,330 Value ($000) $1,317 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 23,337 Value ($000) $1,633 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 2,674 Value ($000) $202 Avg Close $70.76 Range $66.56 - $74.82

Q3 2020

Shares 4,859 Value ($000) $298 Avg Close $52.23 Range $44.03 - $58.00

Q1 2020

Shares 5,083 Value ($000) $248 Avg Close $47.61 Range $35.69 - $52.93

Q3 2019

Shares 9,136 Value ($000) $421 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 27,214 Value ($000) $1,366 Avg Close $46.33 Range $43.06 - $49.57

Q3 2018

Shares 11,634 Value ($000) $539 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 35,086 Value ($000) $1,587 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 45,400 Value ($000) $2,076 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 33,476 Value ($000) $1,514 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 11,157 Value ($000) $1,380 Avg Close $34.26 Range $31.39 - $37.45

Q1 2016

Shares 7,151 Value ($000) $600 Avg Close $21.90 Range $18.46 - $24.97

Q2 2015

Shares 7,290 Value ($000) $518 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 29,145 Value ($000) $2,103 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 5,199 Value ($000) $417 Avg Close $22.08 Range $19.14 - $23.53

Q2 2014

Shares 6,872 Value ($000) $537 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 4,603 Value ($000) $344 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 2,575 Value ($000) $201 Avg Close $21.64 Range $20.52 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,066	$0	$81.95	$78.60 - $84.87
Q3 2025	3,332	$0	$84.93	$81.02 - $88.79
Q2 2024	10,106	$1	$81.75	$76.01 - $90.90
Q4 2023	2,843	$0	$76.39	$67.82 - $85.01
Q3 2023	7,071	$1	$76.53	$69.82 - $85.20
Q4 2022	12,260	$1	$63.99	$55.65 - $68.15
Q3 2022	23,409	$1,403	$61.35	$54.10 - $68.14
Q4 2021	16,330	$1,317	$71.91	$64.88 - $76.83
Q3 2021	23,337	$1,633	$72.46	$65.93 - $76.05
Q2 2021	2,674	$202	$70.76	$66.56 - $74.82
Q3 2020	4,859	$298	$52.23	$44.03 - $58.00
Q1 2020	5,083	$248	$47.61	$35.69 - $52.93
Q3 2019	9,136	$421	$43.57	$40.48 - $47.39
Q2 2019	27,214	$1,366	$46.33	$43.06 - $49.57
Q3 2018	11,634	$539	$42.42	$39.31 - $43.99
Q2 2018	35,086	$1,587	$41.61	$39.45 - $43.76
Q1 2018	45,400	$2,076	$41.27	$36.40 - $44.97
Q4 2017	33,476	$1,514	$39.05	$36.84 - $41.52
Q3 2017	11,157	$1,380	$34.26	$31.39 - $37.45
Q1 2016	7,151	$600	$21.90	$18.46 - $24.97
Q2 2015	7,290	$518	$20.88	$20.15 - $21.51
Q1 2015	29,145	$2,103	$21.49	$20.13 - $23.34
Q4 2014	5,199	$417	$22.08	$19.14 - $23.53
Q2 2014	6,872	$537	$21.05	$20.01 - $22.25
Q1 2014	4,603	$344	$21.24	$18.46 - $22.37
Q4 2013	2,575	$201	$21.64	$20.52 - $22.49