GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,831 Value ($000) $12,528 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 163,820 Value ($000) $13,918 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 198,099 Value ($000) $17,031 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 223,569 Value ($000) $18,670 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 68,716 Value ($000) $5,792 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 80,190 Value ($000) $7,017 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 80,190 Value ($000) $6,357 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 78,149 Value ($000) $7,304 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 83,486 Value ($000) $7,243 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 138,982 Value ($000) $10,129 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 63,388 Value ($000) $5,474 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 25,720 Value ($000) $1,878 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 25,865 Value ($000) $1,740 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 21,298 Value ($000) $1,277 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 20,516 Value ($000) $1,219 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 22,990 Value ($000) $1,603 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 23,109 Value ($000) $1,863 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 16,475 Value ($000) $1,153 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 15,767 Value ($000) $1,194 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 17,051 Value ($000) $1,221 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 20,538 Value ($000) $1,486 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 19,004 Value ($000) $1,166 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 18,302 Value ($000) $878 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 14,295 Value ($000) $697 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 11,246 Value ($000) $585 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 10,869 Value ($000) $500 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 10,869 Value ($000) $545 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 10,573 Value ($000) $524 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 12,188 Value ($000) $510 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 10,930 Value ($000) $506 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 10,930 Value ($000) $494 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 9,255 Value ($000) $423 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 9,255 Value ($000) $419 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 2,071 Value ($000) $256 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 2,071 Value ($000) $226 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 1,840 Value ($000) $173 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 1,840 Value ($000) $153 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 1,840 Value ($000) $136 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 1,629 Value ($000) $129 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 1,629 Value ($000) $137 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 25,276 Value ($000) $1,822 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 718 Value ($000) $48 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 189 Value ($000) $13 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 189 Value ($000) $14 Avg Close $21.49 Range $20.13 - $23.34