GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,193 Value ($000) $3 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 36,743 Value ($000) $3 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 37,375 Value ($000) $3 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 38,415 Value ($000) $3 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 28,532 Value ($000) $2 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 28,922 Value ($000) $3 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 27,592 Value ($000) $2 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 27,592 Value ($000) $3 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 27,507 Value ($000) $2 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 29,362 Value ($000) $2 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 30,142 Value ($000) $3 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 32,498 Value ($000) $2 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 32,866 Value ($000) $2 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 32,536 Value ($000) $1,949 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 33,339 Value ($000) $1,980 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 32,822 Value ($000) $2,288 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 33,353 Value ($000) $2,688 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 34,679 Value ($000) $2,425 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 34,835 Value ($000) $2,636 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 32,996 Value ($000) $2,362 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 31,953 Value ($000) $2,311 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 28,420 Value ($000) $1,743 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 29,625 Value ($000) $1,421 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 28,740 Value ($000) $1,400 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 27,410 Value ($000) $1,425 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 29,659 Value ($000) $1,365 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 19,371 Value ($000) $972 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 19,297 Value ($000) $955 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 20,429 Value ($000) $854 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 20,266 Value ($000) $939 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 20,370 Value ($000) $921 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 15,410 Value ($000) $704 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 12,300 Value ($000) $556 Avg Close $39.05 Range $36.84 - $41.52