GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,194 Value ($000) $372 Avg Close $66.70 Range $60.50 - $72.38

Q3 2018

Shares 6,320 Value ($000) $293 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 12,958 Value ($000) $586 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 11,998 Value ($000) $549 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 12,069 Value ($000) $546 Avg Close $39.05 Range $36.84 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,194	$372	$66.70	$60.50 - $72.38
Q3 2018	6,320	$293	$42.42	$39.31 - $43.99
Q2 2018	12,958	$586	$41.61	$39.45 - $43.76
Q1 2018	11,998	$549	$41.27	$36.40 - $44.97
Q4 2017	12,069	$546	$39.05	$36.84 - $41.52