GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,538 Value ($000) $212 Avg Close $83.47 Range $78.98 - $86.85
Q1 2024
Shares 3,408 Value ($000) $319 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 4,208 Value ($000) $365 Avg Close $76.39 Range $67.82 - $85.01
Q3 2022
Shares 8,405 Value ($000) $504 Avg Close $61.35 Range $54.10 - $68.14
Q3 2021
Shares 4,412 Value ($000) $309 Avg Close $72.46 Range $65.93 - $76.05
Q3 2020
Shares 1,983 Value ($000) $122 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 1,054 Value ($000) $51 Avg Close $43.92 Range $38.96 - $50.23
Q1 2019
Shares 166 Value ($000) $8 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 200 Value ($000) $8 Avg Close $38.17 Range $34.12 - $42.57
Q2 2018
Shares 104 Value ($000) $5 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 465 Value ($000) $21 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 4,245 Value ($000) $192 Avg Close $39.05 Range $36.84 - $41.52
Q3 2015
Shares 90 Value ($000) $6 Avg Close $20.04 Range $18.40 - $21.32