GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 797 Value ($000) $67 Avg Close $85.20 Range $78.98 - $91.33
Q1 2024
Shares 2,521 Value ($000) $236 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 3,364 Value ($000) $292 Avg Close $76.39 Range $67.82 - $85.01
Q2 2021
Shares 9,281 Value ($000) $703 Avg Close $70.76 Range $66.56 - $74.82
Q4 2020
Shares 4,296 Value ($000) $311 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 1,448 Value ($000) $89 Avg Close $52.23 Range $44.03 - $58.00
Q3 2019
Shares 278 Value ($000) $13 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 6,049 Value ($000) $304 Avg Close $46.33 Range $43.06 - $49.57
Q3 2018
Shares 3,900 Value ($000) $181 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 1,787 Value ($000) $81 Avg Close $41.61 Range $39.45 - $43.76
Q2 2017
Shares 168 Value ($000) $18 Avg Close $31.78 Range $27.60 - $34.28
Q1 2016
Shares 1,234 Value ($000) $104 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 273 Value ($000) $20 Avg Close $21.07 Range $19.05 - $22.60