GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,139 Value ($000) $5,094 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 57,267 Value ($000) $4,865 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 78,011 Value ($000) $6,707 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 74,529 Value ($000) $6,224 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 68,194 Value ($000) $5,748 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 66,390 Value ($000) $5,810 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 68,189 Value ($000) $5,406 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 85,616 Value ($000) $8,002 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 87,996 Value ($000) $7,635 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 90,041 Value ($000) $6,562 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 95,868 Value ($000) $8,278 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 124,069 Value ($000) $9,058 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 95,230 Value ($000) $6,405 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 88,914 Value ($000) $5,330 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 83,040 Value ($000) $4,933 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 87,054 Value ($000) $6,069 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 83,924 Value ($000) $6,766 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 77,874 Value ($000) $5,449 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 75,769 Value ($000) $5,736 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 71,600 Value ($000) $5,128 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 77,991 Value ($000) $5,643 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 70,597 Value ($000) $4,331 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 69,352 Value ($000) $3,328 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 74,245 Value ($000) $3,618 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 17,502 Value ($000) $910 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 9,465 Value ($000) $436 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 9,726 Value ($000) $488 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 10,187 Value ($000) $504 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 10,521 Value ($000) $440 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 9,059 Value ($000) $420 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 10,203 Value ($000) $461 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 9,884 Value ($000) $452 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 10,935 Value ($000) $494 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 3,226 Value ($000) $399 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 3,503 Value ($000) $383 Avg Close $31.78 Range $27.60 - $34.28
Q2 2016
Shares 3,213 Value ($000) $248 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 8,153 Value ($000) $678 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 7,050 Value ($000) $506 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 5,610 Value ($000) $384 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 6,433 Value ($000) $457 Avg Close $20.88 Range $20.15 - $21.51
Q1 2014
Shares 6,072 Value ($000) $454 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 7,165 Value ($000) $560 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 7,318 Value ($000) $565 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 3,678 Value ($000) $232 Avg Close $16.98 Range $15.11 - $18.34