Ticker: GGG CUSIP: 384109104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,436 | $3 | $81.95 | $78.60 - $84.87 |
| Q3 2025 | 42,621 | $4 | $84.93 | $81.02 - $88.79 |
| Q2 2025 | 42,161 | $4 | $82.01 | $71.10 - $87.83 |
| Q1 2025 | 35,332 | $3 | $83.47 | $78.98 - $86.85 |
| Q4 2024 | 36,680 | $3 | $85.20 | $78.98 - $91.33 |
| Q3 2024 | 31,991 | $3 | $80.36 | $75.75 - $86.80 |
| Q2 2024 | 25,420 | $2 | $81.75 | $76.01 - $90.90 |
| Q1 2024 | 38,616 | $4 | $86.25 | $80.22 - $92.39 |
| Q4 2023 | 39,514 | $3 | $76.39 | $67.82 - $85.01 |
| Q3 2023 | 129,491 | $9 | $76.53 | $69.82 - $85.20 |
| Q2 2023 | 139,329 | $12 | $75.06 | $66.22 - $83.88 |
| Q2 2019 | 35,198 | $1,766 | $46.33 | $43.06 - $49.57 |
| Q1 2019 | 35,198 | $1,743 | $41.50 | $36.73 - $45.50 |