GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,431 Value ($000) $209 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 2,473 Value ($000) $207 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 2,479 Value ($000) $0 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 2,405 Value ($000) $0 Avg Close $80.36 Range $75.75 - $86.80

Q1 2016

Shares 38,976 Value ($000) $3,272 Avg Close $21.90 Range $18.46 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,431	$209	$82.01	$71.10 - $87.83
Q1 2025	2,473	$207	$83.47	$78.98 - $86.85
Q4 2024	2,479	$0	$85.20	$78.98 - $91.33
Q3 2024	2,405	$0	$80.36	$75.75 - $86.80
Q1 2016	38,976	$3,272	$21.90	$18.46 - $24.97