GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,378 Value ($000) $202 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 3,569 Value ($000) $253 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 4,316 Value ($000) $346 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 4,259 Value ($000) $307 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 4,010 Value ($000) $303 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 10,032 Value ($000) $724 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 8,429 Value ($000) $609 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 7,725 Value ($000) $474 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 9,191 Value ($000) $436 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 10,276 Value ($000) $494 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 10,861 Value ($000) $567 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 10,346 Value ($000) $473 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 10,687 Value ($000) $533 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 10,961 Value ($000) $537 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 10,890 Value ($000) $448 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 9,946 Value ($000) $462 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 8,203 Value ($000) $369 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 6,140 Value ($000) $274 Avg Close $41.27 Range $36.40 - $44.97
Q2 2017
Shares 2,211 Value ($000) $241 Avg Close $31.78 Range $27.60 - $34.28