GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,360 Value ($000) $1,013 Avg Close $81.95 Range $78.60 - $84.87

Q2 2025

Shares 5,549 Value ($000) $477 Avg Close $82.01 Range $71.10 - $87.83

Q3 2023

Shares 10,329 Value ($000) $753 Avg Close $76.53 Range $69.82 - $85.20

Q4 2016

Shares 3,600 Value ($000) $299 Avg Close $23.37 Range $20.56 - $25.21

Q1 2016

Shares 16,800 Value ($000) $1,410 Avg Close $21.90 Range $18.46 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,360	$1,013	$81.95	$78.60 - $84.87
Q2 2025	5,549	$477	$82.01	$71.10 - $87.83
Q3 2023	10,329	$753	$76.53	$69.82 - $85.20
Q4 2016	3,600	$299	$23.37	$20.56 - $25.21
Q1 2016	16,800	$1,410	$21.90	$18.46 - $24.97