GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,453 Value ($000) $4,464 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 54,708 Value ($000) $4,648 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 54,858 Value ($000) $4,716 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 54,872 Value ($000) $4,582 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 55,008 Value ($000) $4,637 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 55,122 Value ($000) $4,824 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 64,774 Value ($000) $5,135 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 66,444 Value ($000) $6,210 Avg Close $86.25 Range $80.22 - $92.39

Q4 2023

Shares 64,969 Value ($000) $5,637 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 65,299 Value ($000) $4,759 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 65,584 Value ($000) $5,663 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 65,753 Value ($000) $4,801 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 65,823 Value ($000) $4,427 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 67,475 Value ($000) $4,045 Avg Close $61.35 Range $54.10 - $68.14

Q2 2022

Shares 69,050 Value ($000) $4,102 Avg Close $59.89 Range $53.83 - $67.84

Q1 2022

Shares 69,460 Value ($000) $4,843 Avg Close $68.40 Range $63.09 - $76.67

Q4 2021

Shares 69,708 Value ($000) $5,620 Avg Close $71.91 Range $64.88 - $76.83

Q3 2021

Shares 69,783 Value ($000) $4,883 Avg Close $72.46 Range $65.93 - $76.05

Q2 2021

Shares 70,061 Value ($000) $5,304 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 70,185 Value ($000) $5,027 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 70,235 Value ($000) $5,082 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 70,335 Value ($000) $4,315 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 70,335 Value ($000) $3,375 Avg Close $43.92 Range $38.96 - $50.23

Q1 2020

Shares 71,955 Value ($000) $3,506 Avg Close $47.61 Range $35.69 - $52.93

Q4 2019

Shares 74,680 Value ($000) $3,883 Avg Close $44.16 Range $40.15 - $48.67

Q3 2019

Shares 74,680 Value ($000) $3,438 Avg Close $43.57 Range $40.48 - $47.39

Q2 2019

Shares 74,780 Value ($000) $3,752 Avg Close $46.33 Range $43.06 - $49.57

Q1 2019

Shares 75,020 Value ($000) $3,715 Avg Close $41.50 Range $36.73 - $45.50

Q4 2018

Shares 76,420 Value ($000) $3,198 Avg Close $38.17 Range $34.12 - $42.57

Q3 2018

Shares 75,890 Value ($000) $3,517 Avg Close $42.42 Range $39.31 - $43.99

Q2 2018

Shares 75,890 Value ($000) $3,432 Avg Close $41.61 Range $39.45 - $43.76

Q1 2018

Shares 76,329 Value ($000) $3,490 Avg Close $41.27 Range $36.40 - $44.97

Q4 2017

Shares 75,879 Value ($000) $3,431,000 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 27,970 Value ($000) $3,460 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 24,655 Value ($000) $2,694 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 24,810 Value ($000) $2,336 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 24,825 Value ($000) $2,063 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 28,245 Value ($000) $2,090 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 28,275 Value ($000) $2,233 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 28,225 Value ($000) $2,370 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 23,425 Value ($000) $1,688 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 26,975 Value ($000) $1,808 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 26,975 Value ($000) $1,916 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 27,050 Value ($000) $1,952 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 23,400 Value ($000) $1,876 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 23,400 Value ($000) $1,708 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 23,400 Value ($000) $1,827 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 24,000 Value ($000) $1,794 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 24,000 Value ($000) $1,875 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 26,200 Value ($000) $1,940 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 31,250 Value ($000) $1,975 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,453	$4,464	$81.95	$78.60 - $84.87
Q3 2025	54,708	$4,648	$84.93	$81.02 - $88.79
Q2 2025	54,858	$4,716	$82.01	$71.10 - $87.83
Q1 2025	54,872	$4,582	$83.47	$78.98 - $86.85
Q4 2024	55,008	$4,637	$85.20	$78.98 - $91.33
Q3 2024	55,122	$4,824	$80.36	$75.75 - $86.80
Q2 2024	64,774	$5,135	$81.75	$76.01 - $90.90
Q1 2024	66,444	$6,210	$86.25	$80.22 - $92.39
Q4 2023	64,969	$5,637	$76.39	$67.82 - $85.01
Q3 2023	65,299	$4,759	$76.53	$69.82 - $85.20
Q2 2023	65,584	$5,663	$75.06	$66.22 - $83.88
Q1 2023	65,753	$4,801	$66.84	$63.49 - $70.40
Q4 2022	65,823	$4,427	$63.99	$55.65 - $68.15
Q3 2022	67,475	$4,045	$61.35	$54.10 - $68.14
Q2 2022	69,050	$4,102	$59.89	$53.83 - $67.84
Q1 2022	69,460	$4,843	$68.40	$63.09 - $76.67
Q4 2021	69,708	$5,620	$71.91	$64.88 - $76.83
Q3 2021	69,783	$4,883	$72.46	$65.93 - $76.05
Q2 2021	70,061	$5,304	$70.76	$66.56 - $74.82
Q1 2021	70,185	$5,027	$66.70	$60.50 - $72.38
Q4 2020	70,235	$5,082	$62.71	$56.61 - $68.89
Q3 2020	70,335	$4,315	$52.23	$44.03 - $58.00
Q2 2020	70,335	$3,375	$43.92	$38.96 - $50.23
Q1 2020	71,955	$3,506	$47.61	$35.69 - $52.93
Q4 2019	74,680	$3,883	$44.16	$40.15 - $48.67
Q3 2019	74,680	$3,438	$43.57	$40.48 - $47.39
Q2 2019	74,780	$3,752	$46.33	$43.06 - $49.57
Q1 2019	75,020	$3,715	$41.50	$36.73 - $45.50
Q4 2018	76,420	$3,198	$38.17	$34.12 - $42.57
Q3 2018	75,890	$3,517	$42.42	$39.31 - $43.99
Q2 2018	75,890	$3,432	$41.61	$39.45 - $43.76
Q1 2018	76,329	$3,490	$41.27	$36.40 - $44.97
Q4 2017	75,879	$3,431,000	$39.05	$36.84 - $41.52
Q3 2017	27,970	$3,460	$34.26	$31.39 - $37.45
Q2 2017	24,655	$2,694	$31.78	$27.60 - $34.28
Q1 2017	24,810	$2,336	$26.93	$24.44 - $28.32
Q4 2016	24,825	$2,063	$23.37	$20.56 - $25.21
Q3 2016	28,245	$2,090	$22.14	$20.80 - $23.92
Q2 2016	28,275	$2,233	$23.68	$21.95 - $25.47
Q1 2016	28,225	$2,370	$21.90	$18.46 - $24.97
Q4 2015	23,425	$1,688	$21.07	$19.05 - $22.60
Q3 2015	26,975	$1,808	$20.04	$18.40 - $21.32
Q2 2015	26,975	$1,916	$20.88	$20.15 - $21.51
Q1 2015	27,050	$1,952	$21.49	$20.13 - $23.34
Q4 2014	23,400	$1,876	$22.08	$19.14 - $23.53
Q3 2014	23,400	$1,708	$21.66	$20.60 - $22.71
Q2 2014	23,400	$1,827	$21.05	$20.01 - $22.25
Q1 2014	24,000	$1,794	$21.24	$18.46 - $22.37
Q4 2013	24,000	$1,875	$21.64	$20.52 - $22.49
Q3 2013	26,200	$1,940	$19.82	$17.61 - $21.02
Q2 2013	31,250	$1,975	$16.98	$15.11 - $18.34