GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,000 Value ($000) $2,725 Avg Close $70.76 Range $66.56 - $74.82

Q1 2021

Shares 90,400 Value ($000) $6,474 Avg Close $66.70 Range $60.50 - $72.38

Q4 2020

Shares 91,418 Value ($000) $6,614 Avg Close $62.71 Range $56.61 - $68.89

Q3 2020

Shares 90,400 Value ($000) $5,546 Avg Close $52.23 Range $44.03 - $58.00

Q2 2020

Shares 66,000 Value ($000) $3,167 Avg Close $43.92 Range $38.96 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,000	$2,725	$70.76	$66.56 - $74.82
Q1 2021	90,400	$6,474	$66.70	$60.50 - $72.38
Q4 2020	91,418	$6,614	$62.71	$56.61 - $68.89
Q3 2020	90,400	$5,546	$52.23	$44.03 - $58.00
Q2 2020	66,000	$3,167	$43.92	$38.96 - $50.23