GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,375 Value ($000) $768 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 7,837 Value ($000) $666 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 12,280 Value ($000) $1,056 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 35,463 Value ($000) $2,962 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 7,070 Value ($000) $596 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 14,189 Value ($000) $1,242 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 6,988 Value ($000) $554 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 16,304 Value ($000) $1,524 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 99,068 Value ($000) $8,595 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 70,984 Value ($000) $5,173 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 10,767 Value ($000) $930 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 17,121 Value ($000) $1,250 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 5,712 Value ($000) $384 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 17,463 Value ($000) $1,047 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 38,542 Value ($000) $2,290 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 51,993 Value ($000) $3,625 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 2,923 Value ($000) $236 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 39,022 Value ($000) $2,730 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 33,184 Value ($000) $2,512 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 30,207 Value ($000) $2,163 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 11,088 Value ($000) $802 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 16,406 Value ($000) $1,007 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 23,762 Value ($000) $1,140 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 12,771 Value ($000) $622 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 12,943 Value ($000) $673 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 14,054 Value ($000) $647 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 12,951 Value ($000) $650 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 8,229 Value ($000) $408 Avg Close $41.50 Range $36.73 - $45.50
Q3 2018
Shares 16,748 Value ($000) $776 Avg Close $42.42 Range $39.31 - $43.99
Q1 2018
Shares 84,363 Value ($000) $3,857 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 95,003 Value ($000) $4,296 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 15,894 Value ($000) $1,966 Avg Close $34.26 Range $31.39 - $37.45
Q1 2016
Shares 6,735 Value ($000) $565 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 3,416 Value ($000) $246 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 4,700 Value ($000) $315 Avg Close $20.04 Range $18.40 - $21.32
Q1 2015
Shares 5,899 Value ($000) $426 Avg Close $21.49 Range $20.13 - $23.34
Q4 2014
Shares 18,564 Value ($000) $1,488 Avg Close $22.08 Range $19.14 - $23.53
Q3 2014
Shares 13,100 Value ($000) $956 Avg Close $21.66 Range $20.60 - $22.71
Q2 2014
Shares 2,840 Value ($000) $222 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 12,180 Value ($000) $911 Avg Close $21.24 Range $18.46 - $22.37
Q4 2013
Shares 8,800 Value ($000) $687 Avg Close $21.64 Range $20.52 - $22.49
Q3 2013
Shares 13,407 Value ($000) $993 Avg Close $19.82 Range $17.61 - $21.02