GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,810 Value ($000) $757 Avg Close $82.01 Range $71.10 - $87.83

Q3 2018

Shares 5,973 Value ($000) $277 Avg Close $42.42 Range $39.31 - $43.99

Q4 2017

Shares 10,372 Value ($000) $469 Avg Close $39.05 Range $36.84 - $41.52

Q3 2017

Shares 2,206 Value ($000) $273 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 1,953 Value ($000) $213 Avg Close $31.78 Range $27.60 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,810	$757	$82.01	$71.10 - $87.83
Q3 2018	5,973	$277	$42.42	$39.31 - $43.99
Q4 2017	10,372	$469	$39.05	$36.84 - $41.52
Q3 2017	2,206	$273	$34.26	$31.39 - $37.45
Q2 2017	1,953	$213	$31.78	$27.60 - $34.28