GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,827 Value ($000) $32,528 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 424,694 Value ($000) $36,082 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 477,999 Value ($000) $41,094 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 485,867 Value ($000) $40,575 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 510,444 Value ($000) $43,025 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 532,872 Value ($000) $46,627 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 549,644 Value ($000) $43,579 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 580,474 Value ($000) $54,249 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 577,030 Value ($000) $50,062 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 559,247 Value ($000) $40,763 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 557,305 Value ($000) $48,132 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 549,634 Value ($000) $40,135 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 550,732 Value ($000) $37,024 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 548,548 Value ($000) $32,877 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 534,688 Value ($000) $31,766 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 527,139 Value ($000) $36,743 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 520,546 Value ($000) $41,962 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 492,307 Value ($000) $34,445 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 22,515 Value ($000) $1,703 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 19,802 Value ($000) $1,421 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 17,459 Value ($000) $1,260 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 15,989 Value ($000) $985 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 13,866 Value ($000) $663 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 14,896 Value ($000) $727 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 12,106 Value ($000) $629 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 11,526 Value ($000) $532 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 11,787 Value ($000) $591 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 10,465 Value ($000) $518 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 10,849 Value ($000) $453 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 7,559 Value ($000) $349 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 5,121 Value ($000) $232 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 6,768 Value ($000) $310 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 7,476 Value ($000) $338 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 2,393 Value ($000) $297 Avg Close $34.26 Range $31.39 - $37.45
Q1 2016
Shares 25,460 Value ($000) $2,136 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 26,126 Value ($000) $1,887 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 10,861 Value ($000) $725 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 10,765 Value ($000) $765 Avg Close $20.88 Range $20.15 - $21.51