GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $348 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 2,728 Value ($000) $232 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 2,669 Value ($000) $229 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 2,599 Value ($000) $217 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 2,488 Value ($000) $210 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 2,598 Value ($000) $227 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 2,544 Value ($000) $202 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 2,772 Value ($000) $259 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 2,718 Value ($000) $236 Avg Close $76.39 Range $67.82 - $85.01
Q4 2021
Shares 2,888 Value ($000) $233 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 3,134 Value ($000) $219 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 3,242 Value ($000) $245 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 3,139 Value ($000) $225 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 3,639 Value ($000) $263 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 4,017 Value ($000) $246 Avg Close $52.23 Range $44.03 - $58.00
Q4 2019
Shares 6,132 Value ($000) $319 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 4,717 Value ($000) $217 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 6,581 Value ($000) $330 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 7,309 Value ($000) $362 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 7,225 Value ($000) $302 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 8,467 Value ($000) $392 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 8,867 Value ($000) $401 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 8,426 Value ($000) $385 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 8,906 Value ($000) $403 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 2,775 Value ($000) $343 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 2,775 Value ($000) $303 Avg Close $31.78 Range $27.60 - $34.28
Q1 2017
Shares 3,000 Value ($000) $282 Avg Close $26.93 Range $24.44 - $28.32
Q4 2016
Shares 3,175 Value ($000) $264 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 3,043 Value ($000) $225 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 2,995 Value ($000) $237 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 3,995 Value ($000) $335 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 4,197 Value ($000) $302 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 4,641 Value ($000) $311 Avg Close $20.04 Range $18.40 - $21.32
Q2 2015
Shares 4,816 Value ($000) $342 Avg Close $20.88 Range $20.15 - $21.51
Q1 2015
Shares 4,803 Value ($000) $344 Avg Close $21.49 Range $20.13 - $23.34