GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,232 Value ($000) $13,076 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 158,817 Value ($000) $13,493 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 158,478 Value ($000) $13,624 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 137,943 Value ($000) $11,520 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 123,865 Value ($000) $10,415 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 123,741 Value ($000) $10,829 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 110,493 Value ($000) $8,760 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 92,942 Value ($000) $8,686 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 77,462 Value ($000) $6,437 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 67,298 Value ($000) $4,905 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 67,276 Value ($000) $5,809 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 59,200 Value ($000) $4,322 Avg Close $66.84 Range $63.49 - $70.40