GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,886 Value ($000) $974 Avg Close $81.95 Range $78.60 - $84.87

Q3 2025

Shares 23,296 Value ($000) $1,979 Avg Close $84.93 Range $81.02 - $88.79

Q2 2025

Shares 3,445 Value ($000) $296 Avg Close $82.01 Range $71.10 - $87.83

Q1 2025

Shares 2,517 Value ($000) $210 Avg Close $83.47 Range $78.98 - $86.85

Q2 2019

Shares 20,000 Value ($000) $1,004 Avg Close $46.33 Range $43.06 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,886	$974	$81.95	$78.60 - $84.87
Q3 2025	23,296	$1,979	$84.93	$81.02 - $88.79
Q2 2025	3,445	$296	$82.01	$71.10 - $87.83
Q1 2025	2,517	$210	$83.47	$78.98 - $86.85
Q2 2019	20,000	$1,004	$46.33	$43.06 - $49.57