GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,046 Value ($000) $2 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 20,514 Value ($000) $2 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 13,700 Value ($000) $1 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 13,700 Value ($000) $1 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 13,100 Value ($000) $1 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 12,800 Value ($000) $1 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 11,600 Value ($000) $1 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 15,930 Value ($000) $1 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 17,100 Value ($000) $1 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 15,100 Value ($000) $1 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 15,100 Value ($000) $1 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 10,100 Value ($000) $1 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 8,500 Value ($000) $1 Avg Close $63.99 Range $55.65 - $68.15
Q1 2022
Shares 1,700 Value ($000) $119 Avg Close $68.40 Range $63.09 - $76.67