GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $1 Avg Close $84.93 Range $81.02 - $88.79
Q4 2023
Shares 1 Value ($000) $0 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 1 Value ($000) $0 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 1 Value ($000) $0 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 1 Value ($000) $0 Avg Close $66.84 Range $63.49 - $70.40
Q2 2022
Shares 1 Value ($000) $1 Avg Close $59.89 Range $53.83 - $67.84
Q1 2021
Shares 4 Value ($000) $1 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 5 Value ($000) $1 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 5 Value ($000) $1 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 2,012 Value ($000) $97 Avg Close $43.92 Range $38.96 - $50.23
Q2 2019
Shares 1,662 Value ($000) $84 Avg Close $46.33 Range $43.06 - $49.57
Q4 2018
Shares 786 Value ($000) $33 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 1,011 Value ($000) $47 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 1,066 Value ($000) $49 Avg Close $41.61 Range $39.45 - $43.76