GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,299 Value ($000) $1,910 Avg Close $72.46 Range $65.93 - $76.05

Q2 2017

Shares 1,918 Value ($000) $210 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 445 Value ($000) $42 Avg Close $26.93 Range $24.44 - $28.32

Q3 2016

Shares 957 Value ($000) $71 Avg Close $22.14 Range $20.80 - $23.92

Q1 2014

Shares 427 Value ($000) $32 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 339 Value ($000) $26 Avg Close $21.64 Range $20.52 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,299	$1,910	$72.46	$65.93 - $76.05
Q2 2017	1,918	$210	$31.78	$27.60 - $34.28
Q1 2017	445	$42	$26.93	$24.44 - $28.32
Q3 2016	957	$71	$22.14	$20.80 - $23.92
Q1 2014	427	$32	$21.24	$18.46 - $22.37
Q4 2013	339	$26	$21.64	$20.52 - $22.49