GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 884 Value ($000) $75 Avg Close $84.93 Range $81.02 - $88.79

Q1 2025

Shares 927 Value ($000) $77 Avg Close $83.47 Range $78.98 - $86.85

Q4 2024

Shares 896 Value ($000) $76 Avg Close $85.20 Range $78.98 - $91.33

Q3 2024

Shares 896 Value ($000) $78 Avg Close $80.36 Range $75.75 - $86.80

Q2 2024

Shares 1,001 Value ($000) $94 Avg Close $81.75 Range $76.01 - $90.90

Q1 2024

Shares 1,002 Value ($000) $87 Avg Close $86.25 Range $80.22 - $92.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	884	$75	$84.93	$81.02 - $88.79
Q1 2025	927	$77	$83.47	$78.98 - $86.85
Q4 2024	896	$76	$85.20	$78.98 - $91.33
Q3 2024	896	$78	$80.36	$75.75 - $86.80
Q2 2024	1,001	$94	$81.75	$76.01 - $90.90
Q1 2024	1,002	$87	$86.25	$80.22 - $92.39