GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,569 Value ($000) $375 Avg Close $81.95 Range $78.60 - $84.87
Q3 2025
Shares 13,436 Value ($000) $1,142 Avg Close $84.93 Range $81.02 - $88.79
Q2 2025
Shares 9,365 Value ($000) $805 Avg Close $82.01 Range $71.10 - $87.83
Q1 2025
Shares 4,820 Value ($000) $403 Avg Close $83.47 Range $78.98 - $86.85
Q4 2024
Shares 9,486 Value ($000) $800 Avg Close $85.20 Range $78.98 - $91.33
Q3 2024
Shares 9,372 Value ($000) $820 Avg Close $80.36 Range $75.75 - $86.80
Q2 2024
Shares 4,973 Value ($000) $394 Avg Close $81.75 Range $76.01 - $90.90
Q1 2024
Shares 8,645 Value ($000) $808 Avg Close $86.25 Range $80.22 - $92.39
Q4 2023
Shares 30,520 Value ($000) $2,648 Avg Close $76.39 Range $67.82 - $85.01
Q3 2023
Shares 7,026 Value ($000) $512 Avg Close $76.53 Range $69.82 - $85.20
Q2 2023
Shares 17,636 Value ($000) $1,523 Avg Close $75.06 Range $66.22 - $83.88
Q1 2023
Shares 9,753 Value ($000) $1 Avg Close $66.84 Range $63.49 - $70.40
Q4 2022
Shares 5,005 Value ($000) $0 Avg Close $63.99 Range $55.65 - $68.15
Q3 2022
Shares 15,268 Value ($000) $915 Avg Close $61.35 Range $54.10 - $68.14
Q2 2022
Shares 9,932 Value ($000) $590 Avg Close $59.89 Range $53.83 - $67.84
Q1 2022
Shares 9,449 Value ($000) $659 Avg Close $68.40 Range $63.09 - $76.67
Q4 2021
Shares 16,951 Value ($000) $1,367 Avg Close $71.91 Range $64.88 - $76.83
Q3 2021
Shares 5,827 Value ($000) $408 Avg Close $72.46 Range $65.93 - $76.05
Q2 2021
Shares 16,988 Value ($000) $1,286 Avg Close $70.76 Range $66.56 - $74.82
Q1 2021
Shares 19,383 Value ($000) $1,389 Avg Close $66.70 Range $60.50 - $72.38
Q4 2020
Shares 12,166 Value ($000) $880 Avg Close $62.71 Range $56.61 - $68.89
Q3 2020
Shares 31,176 Value ($000) $1,913 Avg Close $52.23 Range $44.03 - $58.00
Q2 2020
Shares 30,969 Value ($000) $1,486 Avg Close $43.92 Range $38.96 - $50.23
Q1 2020
Shares 9,450 Value ($000) $461 Avg Close $47.61 Range $35.69 - $52.93
Q4 2019
Shares 9,602 Value ($000) $499 Avg Close $44.16 Range $40.15 - $48.67
Q3 2019
Shares 914 Value ($000) $42 Avg Close $43.57 Range $40.48 - $47.39
Q2 2019
Shares 15,867 Value ($000) $796 Avg Close $46.33 Range $43.06 - $49.57
Q1 2019
Shares 5,346 Value ($000) $264 Avg Close $41.50 Range $36.73 - $45.50
Q4 2018
Shares 5,641 Value ($000) $236 Avg Close $38.17 Range $34.12 - $42.57
Q3 2018
Shares 15,857 Value ($000) $734 Avg Close $42.42 Range $39.31 - $43.99
Q2 2018
Shares 2,763 Value ($000) $125 Avg Close $41.61 Range $39.45 - $43.76
Q1 2018
Shares 14,772 Value ($000) $675 Avg Close $41.27 Range $36.40 - $44.97
Q4 2017
Shares 7,641 Value ($000) $345 Avg Close $39.05 Range $36.84 - $41.52
Q3 2017
Shares 144 Value ($000) $18 Avg Close $34.26 Range $31.39 - $37.45
Q2 2017
Shares 300 Value ($000) $33 Avg Close $31.78 Range $27.60 - $34.28
Q4 2016
Shares 291 Value ($000) $24 Avg Close $23.37 Range $20.56 - $25.21
Q3 2016
Shares 2,295 Value ($000) $169 Avg Close $22.14 Range $20.80 - $23.92
Q2 2016
Shares 2,336 Value ($000) $185 Avg Close $23.68 Range $21.95 - $25.47
Q1 2016
Shares 595 Value ($000) $50 Avg Close $21.90 Range $18.46 - $24.97
Q4 2015
Shares 240 Value ($000) $17 Avg Close $21.07 Range $19.05 - $22.60
Q3 2015
Shares 1,554 Value ($000) $104 Avg Close $20.04 Range $18.40 - $21.32
Q1 2015
Shares 26 Value ($000) $2 Avg Close $21.49 Range $20.13 - $23.34
Q2 2014
Shares 4,962 Value ($000) $387 Avg Close $21.05 Range $20.01 - $22.25
Q1 2014
Shares 73 Value ($000) $5 Avg Close $21.24 Range $18.46 - $22.37
Q3 2013
Shares 2,472 Value ($000) $183 Avg Close $19.82 Range $17.61 - $21.02
Q2 2013
Shares 1,000 Value ($000) $63 Avg Close $16.98 Range $15.11 - $18.34