GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,265 Value ($000) $0 Avg Close $86.25 Range $80.22 - $92.39

Q2 2023

Shares 2,940 Value ($000) $0 Avg Close $75.06 Range $66.22 - $83.88

Q3 2022

Shares 3,502 Value ($000) $210 Avg Close $61.35 Range $54.10 - $68.14

Q2 2019

Shares 9,676 Value ($000) $486 Avg Close $46.33 Range $43.06 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,265	$0	$86.25	$80.22 - $92.39
Q2 2023	2,940	$0	$75.06	$66.22 - $83.88
Q3 2022	3,502	$210	$61.35	$54.10 - $68.14
Q2 2019	9,676	$486	$46.33	$43.06 - $49.57