GRACO INC

Ticker: GGG CUSIP: 384109104 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 86,797 Value ($000) $7,531 Avg Close $76.39 Range $67.82 - $85.01

Q3 2023

Shares 85,836 Value ($000) $6,256 Avg Close $76.53 Range $69.82 - $85.20

Q2 2023

Shares 86,705 Value ($000) $7,487 Avg Close $75.06 Range $66.22 - $83.88

Q1 2023

Shares 83,455 Value ($000) $6,093 Avg Close $66.84 Range $63.49 - $70.40

Q4 2022

Shares 82,630 Value ($000) $5,558 Avg Close $63.99 Range $55.65 - $68.15

Q3 2022

Shares 79,530 Value ($000) $4,768 Avg Close $61.35 Range $54.10 - $68.14

Q3 2017

Shares 10,500 Value ($000) $1,299 Avg Close $34.26 Range $31.39 - $37.45

Q2 2017

Shares 10,500 Value ($000) $1,147 Avg Close $31.78 Range $27.60 - $34.28

Q1 2017

Shares 10,625 Value ($000) $1,000 Avg Close $26.93 Range $24.44 - $28.32

Q4 2016

Shares 10,700 Value ($000) $889 Avg Close $23.37 Range $20.56 - $25.21

Q3 2016

Shares 10,600 Value ($000) $784 Avg Close $22.14 Range $20.80 - $23.92

Q2 2016

Shares 10,600 Value ($000) $837 Avg Close $23.68 Range $21.95 - $25.47

Q1 2016

Shares 10,600 Value ($000) $890 Avg Close $21.90 Range $18.46 - $24.97

Q4 2015

Shares 10,800 Value ($000) $778 Avg Close $21.07 Range $19.05 - $22.60

Q3 2015

Shares 10,525 Value ($000) $706 Avg Close $20.04 Range $18.40 - $21.32

Q2 2015

Shares 9,820 Value ($000) $698 Avg Close $20.88 Range $20.15 - $21.51

Q1 2015

Shares 8,925 Value ($000) $644 Avg Close $21.49 Range $20.13 - $23.34

Q4 2014

Shares 8,625 Value ($000) $692 Avg Close $22.08 Range $19.14 - $23.53

Q3 2014

Shares 8,625 Value ($000) $630 Avg Close $21.66 Range $20.60 - $22.71

Q2 2014

Shares 8,525 Value ($000) $665 Avg Close $21.05 Range $20.01 - $22.25

Q1 2014

Shares 8,525 Value ($000) $637 Avg Close $21.24 Range $18.46 - $22.37

Q4 2013

Shares 8,000 Value ($000) $625 Avg Close $21.64 Range $20.52 - $22.49

Q3 2013

Shares 8,000 Value ($000) $593 Avg Close $19.82 Range $17.61 - $21.02

Q2 2013

Shares 8,150 Value ($000) $515 Avg Close $16.98 Range $15.11 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	86,797	$7,531	$76.39	$67.82 - $85.01
Q3 2023	85,836	$6,256	$76.53	$69.82 - $85.20
Q2 2023	86,705	$7,487	$75.06	$66.22 - $83.88
Q1 2023	83,455	$6,093	$66.84	$63.49 - $70.40
Q4 2022	82,630	$5,558	$63.99	$55.65 - $68.15
Q3 2022	79,530	$4,768	$61.35	$54.10 - $68.14
Q3 2017	10,500	$1,299	$34.26	$31.39 - $37.45
Q2 2017	10,500	$1,147	$31.78	$27.60 - $34.28
Q1 2017	10,625	$1,000	$26.93	$24.44 - $28.32
Q4 2016	10,700	$889	$23.37	$20.56 - $25.21
Q3 2016	10,600	$784	$22.14	$20.80 - $23.92
Q2 2016	10,600	$837	$23.68	$21.95 - $25.47
Q1 2016	10,600	$890	$21.90	$18.46 - $24.97
Q4 2015	10,800	$778	$21.07	$19.05 - $22.60
Q3 2015	10,525	$706	$20.04	$18.40 - $21.32
Q2 2015	9,820	$698	$20.88	$20.15 - $21.51
Q1 2015	8,925	$644	$21.49	$20.13 - $23.34
Q4 2014	8,625	$692	$22.08	$19.14 - $23.53
Q3 2014	8,625	$630	$21.66	$20.60 - $22.71
Q2 2014	8,525	$665	$21.05	$20.01 - $22.25
Q1 2014	8,525	$637	$21.24	$18.46 - $22.37
Q4 2013	8,000	$625	$21.64	$20.52 - $22.49
Q3 2013	8,000	$593	$19.82	$17.61 - $21.02
Q2 2013	8,150	$515	$16.98	$15.11 - $18.34